Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 647 |
BOTBBOTB
|
$20.73 | $20.98 | $20.60 | $1.71万 | — | -0.67% |
| 362 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.27万 | $5,289.30万 | -2.05% |
| 113 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06532 | $149.86万 | $5.26亿 | 0.25% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.86% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.47% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.35万 | — | 0.59% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.78% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006285 | $0.0005983 | $35.56万 | $4,201.10万 | -1.39% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
USD1 _比特币
Plume _比特币行情
Solana _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Lisk _以太坊ETH价格
Starknet _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
Hemi _币种排行
Eigenlayer _加密货币行情
Celo _币种排行
NFPrompt _数字货币市值
XRP _加密货币行情
Chainlink _比特币行情
Tether Gold _币种排行
Cosmos _比特币行情
Aster _币种排行
Ripple USD _加密货币行情
Celo _BTC行情
Filecoin _比特币行情
Hemi _数字货币市值
INTCB _币种排行
INTCB _加密货币行情
Aave _比特币行情
Bitcoin _加密货币行情
Hemi _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _币种排行
Aave _币种排行
牛来 _加密货币行情
USDC _比特币
Stellar _币种排行
Reserve Rights _以太坊ETH价格
Celestia _币种排行
CoW Protocol _币种排行