Arweave
AR · 美元计价
$3.099
-1.81%
≈ ￥20.4534
(-$0.06)
更新于 2026-11-02 11:15:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.156
24H 成交量$60.42万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $60.42万 | $2.05亿 | -1.81% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.59% |
| 402 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.86万 | $5,289.30万 | -2.05% |
| 114 |
PYTHPyth Network
|
$0.0652 | $0.06799 | $0.06453 | $150.65万 | $5.26亿 | -1.76% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 415 |
OSMOOsmosis
|
$0.0471 | $0.0496 | $0.0469 | $24.14万 | $3,578.58万 | -5.04% |
| 532 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.37% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004072 | $149.81万 | $474.74万 | -2.16% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 125 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.50万 | — | -0.79% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 185 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.19% |
| 595 |
RESOLVResolv
|
$0.01524 | $0.0155 | $0.01504 | $7.70万 | $400.93万 | -0.26% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 46 |
QNTQuant
|
$201.89 | $203.49 | $195.80 | $579.43万 | $23.95亿 | 0.12% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.22% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Lisk _BTC行情
Pump.fun _比特币
ZAMA _比特币行情
Hashflow _币种排行
Official _以太坊ETH价格
MUB _数字货币市值
BitTensor _币种排行
Dash _加密货币行情
MARSCOIN _加密货币行情
THORChain _BTC行情
Hedera _币种排行
Worldcoin _数字货币市值
Solv Protocol _加密货币行情
Hashflow _币种排行
Dogecoin _BTC行情
Mitosis _比特币
Bitcoin Cash _以太坊ETH价格
Injective _以太坊ETH价格
Sophon _以太坊ETH价格
Gram _数字货币市值
Sui _加密货币行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
Celo _以太坊ETH价格
Official _比特币行情
NFPrompt _BTC行情
Worldcoin _比特币行情
Sophon _比特币行情
BIO Protocol _加密货币行情
Sophon _比特币
Zcash _加密货币行情
Quant _比特币行情
Aster _比特币行情
BEAMX _数字货币市值
USD1 _币种排行
Artificial _BTC行情
Hashflow _以太坊ETH价格
Official _BTC行情
Hashflow _币种排行
MARSCOIN _币种排行