Alchemy Pay
ACH · 美元计价
$0.00473
-1.46%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00481
24H 最低$0.00471
今日开盘$0.0048
24H 成交量$12.72万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.105 | $3.19 | $3.10 | $63.46万 | $2.05亿 | -2.48% |
| 645 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.72万 | — | -1.43% |
| 350 |
DUSKDusk Network
|
$0.087 | $0.089 | $0.0855 | $30.83万 | $5,289.30万 | -0.69% |
| 121 |
PYTHPyth Network
|
$0.06634 | $0.06799 | $0.06485 | $132.93万 | $5.26亿 | 1.75% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $24.14万 | $3,578.58万 | -4.44% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 93 |
REZRenzo
|
$0.004101 | $0.004648 | $0.004075 | $185.63万 | $474.74万 | -9.85% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.71万 | $7,757.66万 | -2.72% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.23万 | — | 0.59% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 189 |
SKYSky
|
$0.0674 | $0.07014 | $0.06706 | $74.11万 | $15.88亿 | -0.09% |
| 587 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.75% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 42 |
QNTQuant
|
$197.79 | $206.56 | $197.41 | $525.26万 | $23.95亿 | -3.79% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006285 | $0.0006047 | $34.26万 | $4,201.10万 | -1.61% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NFPrompt _加密货币行情
Lisk _数字货币市值
BEAMX _比特币
Ethena _比特币行情
Solana _BTC行情
Pepe _BTC行情
Starknet _比特币
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
SuperVerse _数字货币市值
COTI _比特币行情
Vanar Chain _数字货币市值
Holo _币种排行
BIO Protocol _加密货币行情
USDC _数字货币市值
TRON _以太坊ETH价格
BIO Protocol _BTC行情
Sui _比特币行情
Ondo _比特币行情
Solv Protocol _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币
Bubblemaps _币种排行
BEAMX _比特币行情
Dash _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _比特币
INTCB _加密货币行情
Panther _加密货币行情
Bubblemaps _币种排行
Hashflow _比特币行情
CoW Protocol _BTC行情
INTWB _比特币
Avalanche _数字货币市值
Aave _数字货币市值
Aave _比特币
Starknet _比特币
Holo _加密货币行情
Ethena _比特币
THORChain _比特币行情