Act I : The AI Prophecy
ACT · 美元计价
$0.00817
-2.04%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.00835
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$12.08万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ARArweave
|
$3.092 | $3.19 | $3.06 | $66.76万 | $2.05亿 | -2.58% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
| 393 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.46万 | $5,289.30万 | -2.98% |
| 122 |
PYTHPyth Network
|
$0.06424 | $0.06799 | $0.06423 | $149.09万 | $5.26亿 | -3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.40万 | $1.27亿 | -1.70% |
| 139 |
REZRenzo
|
$0.004044 | $0.00447 | $0.004044 | $119.55万 | $474.74万 | -5.82% |
| 541 |
GASGas
|
$1.167 | $1.21 | $1.17 | $12.79万 | $7,757.66万 | -3.07% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.78% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 182 |
SKYSky
|
$0.06729 | $0.07014 | $0.0671 | $78.24万 | $15.88亿 | -1.31% |
| 591 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.85% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 46 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $614.18万 | $23.95亿 | -0.88% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006285 | $0.0005897 | $37.18万 | $4,201.10万 | -3.55% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Cardano _数字货币市值
QQQB _币种排行
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Near Protocol _币种排行
Holo _比特币行情
BitTensor _BTC行情
Dogecoin _比特币行情
Sophon _BTC行情
COTI _比特币
Sophon _比特币
Dogecoin _币种排行
Sophon _加密货币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Hashflow _BTC行情
Uniswap _BTC行情
Solana _数字货币市值
USDC _加密货币行情
Origin _数字货币市值
USD1 _币种排行
QQQB _以太坊ETH价格
Avalanche _加密货币行情
Hedera _比特币
EUR _BTC行情
PAX Gold _币种排行
PAX Gold _BTC行情
Aerodrome _数字货币市值
Official _数字货币市值
SOXLB _加密货币行情
SOXLB _比特币行情
牛来 _BTC行情
Ripple USD _比特币
Avalanche _加密货币行情
Prometeus _加密货币行情
Vanar Chain _BTC行情
TONToken _比特币
Pepe _比特币
Aave _以太坊ETH价格
Haedal _币种排行