AMDB
AMDB · 美元计价
$514.17
0.26%
≈ ￥3393.52
($1.32)
更新于 2026-11-02 22:05:03
24H 最高$520.50
24H 最低$508.00
今日开盘$512.85
24H 成交量$88.94万
流通市值—
24H 涨跌额($1.32)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$3.147 | $3.23 | $3.05 | $216.70万 | $2.05亿 | 0.03% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 415 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.72万 | $5,289.30万 | -4.91% |
| 128 |
PYTHPyth Network
|
$0.06372 | $0.06788 | $0.06314 | $143.55万 | $5.26亿 | -5.68% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.66万 | $3,578.58万 | 1.06% |
| 547 |
AVaulta
|
$0.0803 | $0.0825 | $0.0794 | $13.77万 | $1.27亿 | -2.67% |
| 185 |
REZRenzo
|
$0.00398 | $0.004191 | $0.003946 | $79.99万 | $474.74万 | -4.47% |
| 573 |
GASGas
|
$1.174 | $1.20 | $1.16 | $11.45万 | $7,757.66万 | -2.09% |
| 119 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $153.36万 | — | 0.59% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 231 |
SKYSky
|
$0.06681 | $0.06938 | $0.06579 | $60.43万 | $15.88亿 | -2.98% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.01542 | $0.01494 | $10.52万 | $400.93万 | -1.49% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
QNTQuant
|
$202.14 | $203.86 | $195.80 | $633.48万 | $23.95亿 | 1.16% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006168 | $0.0005778 | $38.54万 | $4,201.10万 | -5.46% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hedera _币种排行
DRAMB _加密货币行情
KORUB _加密货币行情
MSTRB _币种排行
Holo _币种排行
Chainlink _比特币
NVDAB _以太坊ETH价格
TQQQB _币种排行
Aptos _以太坊ETH价格
EUR _币种排行
Filecoin _BTC行情
Ethereum _比特币
USD1 _比特币
Gram _币种排行
Pepe _比特币
Near Protocol _比特币行情
LayerZero _BTC行情
RedStone _比特币行情
Hashflow _BTC行情
SNDKB _以太坊ETH价格
LITEB _BTC行情
XRP _数字货币市值
Holo _加密货币行情
KORUB _币种排行
Ethena USDe _数字货币市值
MUB _加密货币行情
Lisk _比特币
Polkadot _以太坊ETH价格
BFUSD _币种排行
First Digital _比特币行情
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
RedStone _比特币行情
LITEB _以太坊ETH价格
Prometeus _币种排行
Starknet _以太坊ETH价格
NVDAB _加密货币行情
Lisk _币种排行
Internet _BTC行情