API3
API3 · 美元计价
$0.2312
-2.61%
≈ ￥1.5259
(-$0.01)
更新于 2026-11-02 19:05:01
24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2374
24H 成交量$14.01万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARArweave
|
$3.125 | $3.23 | $3.05 | $207.00万 | $2.05亿 | -1.08% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 3.94% |
| 405 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.59万 | $5,289.30万 | -4.69% |
| 119 |
PYTHPyth Network
|
$0.06335 | $0.06799 | $0.06333 | $151.58万 | $5.26亿 | -5.19% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0484 | $0.0495 | $0.0466 | $35.77万 | $3,578.58万 | 1.68% |
| 525 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.97万 | $1.27亿 | -3.75% |
| 150 |
REZRenzo
|
$0.003965 | $0.004327 | $0.003946 | $105.75万 | $474.74万 | -5.62% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.42% |
| 139 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $125.48万 | — | 0.00% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.31万 | $15.88亿 | -3.35% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.96% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
QNTQuant
|
$199.94 | $203.86 | $195.80 | $605.03万 | $23.95亿 | 0.32% |
| 312 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.72% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TQQQB _比特币
Ethereum _数字货币市值
Aster _BTC行情
Arbitrum _数字货币市值
SNDKB _BTC行情
PAX Gold _以太坊ETH价格
Lisk _比特币行情
Tether Gold _数字货币市值
First Digital _BTC行情
Holo _加密货币行情
BEAMX _加密货币行情
Aptos _BTC行情
First Digital _BTC行情
Zcash _加密货币行情
Prometeus _BTC行情
RWUSD _比特币
BitTensor _加密货币行情
Sei _以太坊ETH价格
Hedera _BTC行情
Mitosis _比特币行情
Ripple USD _比特币行情
USDC _比特币
Tether Gold _比特币行情
Ethereum _币种排行
Pepe _比特币
1000CAT _以太坊ETH价格
TQQQB _以太坊ETH价格
Sei _数字货币市值
Celestia _币种排行
LayerZero _BTC行情
Pepe _比特币行情
Zcash _BTC行情
Sui _BTC行情
Pendle _比特币行情
Dogecoin _比特币行情
Bubblemaps _比特币
RedStone _币种排行
Gravity _比特币
BitTensor _币种排行
Chainlink _BTC行情