Astar
ASTR · 美元计价
$0.005774
-2.30%
≈ ￥0.038108
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.00591
24H 最低$0.00574
今日开盘$0.00591
24H 成交量$5.41万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.83% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 367 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $28.24万 | $5,289.30万 | -2.71% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.06508 | $151.10万 | $5.26亿 | -2.03% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.80万 | $3,578.58万 | -3.07% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.58% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -2.49% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.11万 | — | -0.20% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 590 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -1.24% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.49万 | $4,201.10万 | -2.01% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ethena _加密货币行情
GOOGLB _数字货币市值
RWUSD _比特币行情
Litecoin _比特币
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Lisk _币种排行
RWUSD _数字货币市值
SuperVerse _BTC行情
Sui _数字货币市值
Aster _以太坊ETH价格
Dash _BTC行情
MARSCOIN _加密货币行情
Quant _加密货币行情
USDC _币种排行
BNB _加密货币行情
SuperVerse _币种排行
Litecoin _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _比特币行情
Quant _以太坊ETH价格
Holo _加密货币行情
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
SuperVerse _币种排行
Artificial _以太坊ETH价格
Official _以太坊ETH价格
SOXLB _BTC行情
Lisk _以太坊ETH价格
Avalanche _加密货币行情
Artificial _加密货币行情
Plasma _数字货币市值
BIO Protocol _以太坊ETH价格
INTCB _币种排行
Uniswap _数字货币市值
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Caldera _加密货币行情