ASTSB
ASTSB · 美元计价
$40.94
-0.27%
≈ ￥270.204
(-$0.11)
更新于 2026-11-02 21:00:02
24H 最高$42.00
24H 最低$40.73
今日开盘$41.05
24H 成交量$4.64万
流通市值—
24H 涨跌额(-$0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$3.127 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -0.64% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
| 406 |
DUSKDusk Network
|
$0.0834 | $0.0882 | $0.0828 | $27.09万 | $5,289.30万 | -3.70% |
| 125 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $146.47万 | $5.26亿 | -4.96% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.05万 | $3,578.58万 | -0.42% |
| 536 |
AVaulta
|
$0.0799 | $0.083 | $0.0794 | $14.17万 | $1.27亿 | -2.92% |
| 155 |
REZRenzo
|
$0.003985 | $0.004327 | $0.003946 | $103.92万 | $474.74万 | -4.82% |
| 583 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.33万 | $7,757.66万 | -3.16% |
| 126 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $145.96万 | — | 0.79% |
| 416 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 231 |
SKYSky
|
$0.06618 | $0.06938 | $0.06579 | $58.25万 | $15.88亿 | -3.32% |
| 595 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $9.34万 | $400.93万 | -2.34% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 53 |
QNTQuant
|
$200 | $203.86 | $195.80 | $580.16万 | $23.95亿 | 0.41% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006181 | $0.0005778 | $35.76万 | $4,201.10万 | -5.35% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Sui _加密货币行情
KORUB _加密货币行情
Filecoin _加密货币行情
NVDAB _币种排行
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
Initia _加密货币行情
CRCLB _数字货币市值
DRAMB _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _币种排行
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
TRON _比特币
PAX Gold _数字货币市值
BitTensor _数字货币市值
Vanar Chain _加密货币行情
1000CAT _以太坊ETH价格
Ethena USDe _币种排行
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Solana _加密货币行情
Initia _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _币种排行
Initia _加密货币行情
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
Initia _BTC行情
Zcash _比特币
Origin _币种排行
Zcash _数字货币市值
Holo _比特币
KORUB _比特币行情
RWUSD _加密货币行情
Pendle _数字货币市值
RedStone _比特币行情
SNDKB _币种排行