Avalanche
AVAX · 美元计价
$8.327
3.22%
≈ ￥54.9582
($0.26)
更新于 2026-11-10 20:15:02
24H 最高$9.01
24H 最低$8.07
今日开盘$8.067
24H 成交量$6,427.41万
流通市值$36.72亿
24H 涨跌额($0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ARArweave
|
$3.251 | $3.33 | $3.15 | $146.88万 | $2.12亿 | 3.08% |
| 680 |
BOTBBOTB
|
$21.64 | $23.22 | $21.32 | $3.57万 | — | -0.60% |
| 394 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $30.78万 | $4,294.85万 | -1.83% |
| 78 |
PYTHPyth Network
|
$0.0656 | $0.06697 | $0.06196 | $336.40万 | $5.05亿 | 5.88% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0343 | $0.037 | $0.0335 | $29.66万 | $2,429.52万 | -3.92% |
| 417 |
AVaulta
|
$0.0775 | $0.0789 | $0.0753 | $28.06万 | $1.20亿 | 1.97% |
| 327 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003838 | $41.91万 | $449.94万 | 0.05% |
| 657 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.88万 | $6,920.33万 | 0.00% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $268.81万 | $3,921.03万 | 0.63% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 216 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $74.72万 | $14.62亿 | -3.04% |
| 545 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01359 | $14.68万 | $366.62万 | 1.69% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 38 |
QNTQuant
|
$186.69 | $203.40 | $185.71 | $1,218.45万 | $23.52亿 | -7.63% |
| 191 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0006018 | $87.65万 | $4,288.61万 | 0.15% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USD1 _数字货币市值
Ethena _加密货币行情
Plasma _BTC行情
KORUB _加密货币行情
Polkadot _币种排行
Polkadot _加密货币行情
BitTensor _BTC行情
Plasma _BTC行情
EUR _比特币行情
USDC _币种排行
Polygon _加密货币行情
币安币 _币种排行
Aster _比特币行情
TONToken _比特币
Bubblemaps _比特币
MegaETH _以太坊ETH价格
Particle _比特币行情
QQQB _币种排行
Official _BTC行情
Aave _加密货币行情
BEB _币种排行
Pudgy Penguins _比特币
Ethena _数字货币市值
Gains Network _以太坊ETH价格
Initia _BTC行情
BFUSD _加密货币行情
BitTensor _BTC行情
Ethena _币种排行
比特现金 _BTC行情
Pepe _加密货币行情
BEB _比特币
Aster _以太坊ETH价格
USD.AI _以太坊ETH价格
NFPrompt _比特币
Ether.fi _数字货币市值
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
USDC _数字货币市值
THORChain _数字货币市值
Bubblemaps _币种排行