Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 23:35:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$3.129 | $3.23 | $3.05 | $219.76万 | $2.05亿 | -0.32% |
| 661 |
BOTBBOTB
|
$21.62 | $21.85 | $20.60 | $4.51万 | — | 4.60% |
| 416 |
DUSKDusk Network
|
$0.0829 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.82% |
| 132 |
PYTHPyth Network
|
$0.06413 | $0.06767 | $0.06314 | $132.87万 | $5.26亿 | -4.82% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.27万 | $3,578.58万 | -0.84% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.06万 | $1.27亿 | -2.33% |
| 209 |
REZRenzo
|
$0.003932 | $0.004181 | $0.003925 | $70.41万 | $474.74万 | -5.37% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 95 |
BNCBBNCB
|
$4.93 | $5.15 | $4.78 | $241.03万 | — | -3.90% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 260 |
SKYSky
|
$0.06628 | $0.0688 | $0.06579 | $50.87万 | $15.88亿 | -3.55% |
| 594 |
RESOLVResolv
|
$0.01514 | $0.0154 | $0.01494 | $10.46万 | $400.93万 | -1.24% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
QNTQuant
|
$203.69 | $205.54 | $195.80 | $678.83万 | $23.95亿 | 2.56% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006125 | $0.0005778 | $38.90万 | $4,201.10万 | -4.82% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Artificial _BTC行情
SNDKB _BTC行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
Polkadot _BTC行情
QQQB _比特币
Near Protocol _数字货币市值
TQQQB _币种排行
SKHYB _数字货币市值
Gram _比特币行情
MARSCOIN _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
TONToken _比特币行情
Hedera _数字货币市值
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
Origin _比特币
USDC _加密货币行情
BitTensor _币种排行
THORChain _数字货币市值
Internet _数字货币市值
Ripple USD _比特币行情
DRAMB _比特币
Internet _比特币
Gitcoin _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
MUB _比特币
Pendle _BTC行情
Pendle _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _BTC行情
Plasma _以太坊ETH价格
BNCB _比特币
MARSCOIN _币种排行
Lisk _币种排行
Chainlink _加密货币行情
Sei _比特币行情