Band Protocol
BAND · 美元计价
$0.1882
-3.88%
≈ ￥1.2421
(-$0.01)
更新于 2026-11-02 20:50:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1958
24H 成交量$9.25万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ARArweave
|
$3.141 | $3.23 | $3.05 | $212.63万 | $2.05亿 | -0.19% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.02万 | $5,289.30万 | -3.59% |
| 123 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $147.12万 | $5.26亿 | -5.03% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.94万 | $3,578.58万 | -0.21% |
| 523 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $15.04万 | $1.27亿 | -3.86% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $103.54万 | $474.74万 | -4.58% |
| 578 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.56万 | $7,757.66万 | -3.16% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.78万 | — | 0.59% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 242 |
SKYSky
|
$0.06638 | $0.06938 | $0.06611 | $55.23万 | $15.88亿 | -2.94% |
| 595 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01495 | $9.29万 | $400.93万 | -1.83% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 53 |
QNTQuant
|
$199.45 | $203.86 | $195.80 | $580.62万 | $23.95亿 | 0.25% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005829 | $0.0006181 | $0.0005778 | $35.77万 | $4,201.10万 | -5.07% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USD1 _比特币行情
Arbitrum _数字货币市值
Cardano _数字货币市值
BFUSD _币种排行
Celo _BTC行情
ZAMA _币种排行
QQQB _加密货币行情
Bitcoin _比特币行情
Pepe _BTC行情
Pendle _BTC行情
Chainlink _加密货币行情
MUB _数字货币市值
BNB _数字货币市值
Tether Gold _BTC行情
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
Haedal _币种排行
Stellar _以太坊ETH价格
Ethereum _比特币
Sophon _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _BTC行情
Ripple USD _比特币行情
BIO Protocol _加密货币行情
Solv Protocol _数字货币市值
Filecoin _加密货币行情
Solv Protocol _数字货币市值
SOXLB _币种排行
THORChain _比特币
Prometeus _币种排行
Hedera _比特币
Caldera _BTC行情
EUR _币种排行
MSTRB _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币
Near Protocol _以太坊ETH价格
牛来 _BTC行情
BEAMX _BTC行情