Basic Attention Token
BAT · 美元计价
$0.1311
-7.42%
≈ ￥0.86526
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1424
24H 最低$0.1309
今日开盘$0.1416
24H 成交量$71.34万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.062 | $3.19 | $3.05 | $71.32万 | $2.05亿 | -3.41% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 401 |
DUSKDusk Network
|
$0.0843 | $0.0888 | $0.0837 | $26.76万 | $5,289.30万 | -4.53% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.18万 | $5.26亿 | -4.54% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.48万 | $1.27亿 | -2.80% |
| 137 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $121.76万 | $474.74万 | -7.53% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 133 |
BNCBBNCB
|
$5.01 | $5.16 | $5.00 | $128.99万 | — | -1.96% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 174 |
SKYSky
|
$0.06633 | $0.07014 | $0.0663 | $84.95万 | $15.88亿 | -3.56% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.48万 | $400.93万 | -2.14% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
QNTQuant
|
$197.48 | $203.86 | $195.80 | $627.52万 | $23.95亿 | -1.39% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.0006285 | $0.00058 | $39.80万 | $4,201.10万 | -5.69% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Uniswap _数字货币市值
Official _比特币行情
Dogecoin _币种排行
Avalanche _BTC行情
BNB _比特币行情
Haedal _BTC行情
PancakeSwap _比特币
BitTensor _以太坊ETH价格
Vanar Chain _比特币行情
Lisk _加密货币行情
Zcash _比特币
PancakeSwap _比特币
Artificial _币种排行
Gitcoin _比特币行情
INTCB _BTC行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
Stacks _以太坊ETH价格
Aave _加密货币行情
Gravity _数字货币市值
Litecoin _以太坊ETH价格
Worldcoin _BTC行情
Plume _比特币
SNDKB _比特币行情
Holo _币种排行
Plasma _数字货币市值
Mitosis _BTC行情
Near Protocol _BTC行情
TQQQB _数字货币市值
Aster _币种排行
Official _加密货币行情
Sophon _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币
Pepe _加密货币行情
USDC _加密货币行情
Solv Protocol _数字货币市值
BNB _加密货币行情
MSTRB _以太坊ETH价格