BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ARArweave
|
$3.135 | $3.23 | $3.05 | $220.03万 | $2.05亿 | 0.10% |
| 661 |
BOTBBOTB
|
$21.66 | $21.85 | $20.60 | $4.52万 | — | 5.04% |
| 418 |
DUSKDusk Network
|
$0.0828 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.94% |
| 135 |
PYTHPyth Network
|
$0.06396 | $0.06767 | $0.06314 | $131.48万 | $5.26亿 | -4.67% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $34.95万 | $3,578.58万 | -1.25% |
| 525 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.01万 | $1.27亿 | -2.21% |
| 209 |
REZRenzo
|
$0.003939 | $0.004181 | $0.003925 | $70.09万 | $474.74万 | -4.97% |
| 574 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -1.93% |
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $246.81万 | — | -4.28% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 261 |
SKYSky
|
$0.06606 | $0.0684 | $0.06579 | $50.83万 | $15.88亿 | -3.35% |
| 594 |
RESOLVResolv
|
$0.01515 | $0.0154 | $0.01494 | $10.55万 | $400.93万 | -0.72% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
QNTQuant
|
$203.84 | $205.54 | $195.80 | $687.08万 | $23.95亿 | 2.91% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.0006125 | $0.0005778 | $39.88万 | $4,201.10万 | -4.22% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
MSTRB _比特币
BEAMX _比特币行情
KORUB _数字货币市值
Aerodrome _BTC行情
KORUB _BTC行情
Lisk _币种排行
BitTensor _数字货币市值
LITEB _比特币行情
牛来 _币种排行
1000CAT _比特币行情
BNB _以太坊ETH价格
Solv Protocol _加密货币行情
Avalanche _比特币行情
BFUSD _数字货币市值
Quant _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
Tether Gold _比特币
Sui _以太坊ETH价格
Polkadot _币种排行
USD1 _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _比特币
Sophon _比特币行情
USDC _币种排行
Official _币种排行
TONToken _以太坊ETH价格
XRP _数字货币市值
Ondo _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _比特币
SOXLB _BTC行情
United Stables _比特币行情
Litecoin _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _比特币行情
MegaETH _BTC行情
SOXLB _币种排行