USD.AI
CHIP · 美元计价
$0.0432
1.98%
≈ ￥0.28512
($0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04236
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.25万 | $2.05亿 | -1.43% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 369 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.97万 | $5,289.30万 | -2.49% |
| 112 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06512 | $151.12万 | $5.26亿 | -0.76% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 527 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.89万 | $1.27亿 | -1.22% |
| 116 |
REZRenzo
|
$0.004104 | $0.004605 | $0.004075 | $146.76万 | $474.74万 | -2.91% |
| 500 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.05万 | $7,757.66万 | -2.31% |
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.06万 | — | 0.20% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 185 |
SKYSky
|
$0.0674 | $0.07014 | $0.06712 | $74.44万 | $15.88亿 | -0.13% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
QNTQuant
|
$201.12 | $203.49 | $195.80 | $497.24万 | $23.95亿 | 0.64% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.48% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hashflow _数字货币市值
Prometeus _以太坊ETH价格
INTCB _比特币行情
SNDKB _加密货币行情
TONToken _BTC行情
Vanar Chain _币种排行
TRON _以太坊ETH价格
Internet _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _加密货币行情
CRCLB _币种排行
Stacks _加密货币行情
XRP _比特币
Celestia _比特币行情
LayerZero _币种排行
Aave _加密货币行情
SOXLB _比特币
THORChain _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Aster _币种排行
Origin _币种排行
Vanar Chain _比特币行情
Aster _数字货币市值
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Reserve Rights _加密货币行情
Kite _币种排行
Caldera _以太坊ETH价格
Pepe _币种排行
LayerZero _币种排行
Bitcoin _数字货币市值
Hashflow _数字货币市值
LayerZero _比特币行情
Bitcoin _以太坊ETH价格