Chromia
CHR · 美元计价
$0.01574
-3.55%
≈ ￥0.103884
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01632
24H 成交量$8.69万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $207.08万 | $2.05亿 | -0.67% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
| 406 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.52万 | $5,289.30万 | -4.47% |
| 118 |
PYTHPyth Network
|
$0.06337 | $0.06799 | $0.06333 | $151.96万 | $5.26亿 | -5.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $36.18万 | $3,578.58万 | 0.84% |
| 526 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.84万 | $1.27亿 | -3.63% |
| 156 |
REZRenzo
|
$0.003974 | $0.004327 | $0.003946 | $100.86万 | $474.74万 | -4.26% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 138 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $126.67万 | — | -0.20% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 242 |
SKYSky
|
$0.06665 | $0.06938 | $0.06628 | $55.41万 | $15.88亿 | -3.52% |
| 595 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.70% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $605.96万 | $23.95亿 | 0.72% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.80% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _比特币
Pendle _以太坊ETH价格
Aster _数字货币市值
Quant _数字货币市值
Caldera _比特币
Origin _以太坊ETH价格
Cardano _以太坊ETH价格
Initia _币种排行
Solana _数字货币市值
Pump.fun _比特币
RWUSD _比特币
BNB _比特币
USDC _加密货币行情
Ethena _以太坊ETH价格
MSTRB _比特币行情
Injective _比特币行情
Hashflow _币种排行
BitTensor _BTC行情
Gitcoin _数字货币市值
Bitcoin Cash _比特币
Injective _以太坊ETH价格
Aptos _比特币
KORUB _币种排行
Ondo _比特币行情
Aerodrome _比特币
Official _比特币行情
Celo _BTC行情
USD1 _比特币
Internet _币种排行
SNDKB _币种排行
Aster _加密货币行情
XRP _数字货币市值
PAX Gold _数字货币市值
Pump.fun _比特币行情
USDC _以太坊ETH价格
Haedal _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _比特币行情
Dogecoin _比特币行情