Compound
COMP · 美元计价
$19.85
-0.15%
≈ ￥131.01
(-$0.03)
更新于 2026-11-09 13:45:01
24H 最高$20.10
24H 最低$19.17
今日开盘$19.88
24H 成交量$107.44万
流通市值$1.92亿
24H 涨跌额(-$0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ARArweave
|
$3.132 | $3.20 | $2.92 | $131.21万 | $2.03亿 | -0.32% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
| 227 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.40万 | $4,427.28万 | 0.57% |
| 109 |
PYTHPyth Network
|
$0.06081 | $0.06352 | $0.05854 | $169.44万 | $4.88亿 | -3.74% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.57万 | $2,591.30万 | 0.00% |
| 305 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $46.58万 | $1.21亿 | -5.16% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.21万 | $434.82万 | -0.18% |
| 634 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -3.33% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 221 |
SKYSky
|
$0.06243 | $0.06428 | $0.06086 | $68.96万 | $14.92亿 | -2.44% |
| 546 |
RESOLVResolv
|
$0.01334 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.72% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 42 |
QNTQuant
|
$198.28 | $203.65 | $191.09 | $870.31万 | $23.96亿 | 0.74% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
波场 _比特币
瑞波币 _加密货币行情
United Stables _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _BTC行情
波场 _比特币
Zama _比特币行情
Act I : The _加密货币行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币
Gram _加密货币行情
Starknet _比特币行情
Hamster Kombat _BTC行情
Caldera _比特币
Ethena _加密货币行情
OFFICIAL TRUMP _数字货币市值
COINB _以太坊ETH价格
Shiba Inu _比特币行情
比特币
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Aptos _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币
Solana _BTC行情
MegaETH _BTC行情
币安币 _加密货币行情
Zama _数字货币市值
艾达币 _比特币行情
First Digital _加密货币行情
StraitsX USD _以太坊ETH价格
大零币 _币种排行
Ripple USD _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _数字货币市值