Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ARArweave
|
$3.142 | $3.19 | $2.92 | $110.09万 | $2.03亿 | -1.47% |
| 678 |
BOTBBOTB
|
$21.62 | $21.74 | $21.25 | $1.10万 | — | -0.05% |
| 223 |
DUSKDusk Network
|
$0.0709 | $0.075 | $0.0685 | $64.59万 | $4,427.28万 | 1.29% |
| 118 |
PYTHPyth Network
|
$0.06169 | $0.06419 | $0.05854 | $148.10万 | $4.88亿 | -3.72% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $61.44万 | $2,591.30万 | 1.36% |
| 299 |
AVaulta
|
$0.0767 | $0.08 | $0.073 | $44.23万 | $1.21亿 | -3.40% |
| 268 |
REZRenzo
|
$0.003855 | $0.003945 | $0.003709 | $52.75万 | $434.82万 | -1.78% |
| 620 |
GASGas
|
$1.051 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.31% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $120.04万 | $3,921.03万 | -0.61% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 184 |
SKYSky
|
$0.06275 | $0.06438 | $0.06086 | $79.67万 | $14.92亿 | -2.23% |
| 534 |
RESOLVResolv
|
$0.01352 | $0.01438 | $0.01297 | $15.97万 | $363.47万 | -5.52% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 38 |
QNTQuant
|
$197.81 | $203.65 | $191.09 | $802.02万 | $23.96亿 | 1.13% |
| 244 |
BOMEBOOK OF MEME
|
$0.000605 | $0.00062 | $0.0005742 | $57.87万 | $4,163.53万 | -2.23% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Raydium _比特币行情
Celo _币种排行
Near Protocol _BTC行情
Hashflow _BTC行情
QQQB _BTC行情
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Caldera _数字货币市值
BFUSD _币种排行
NFPrompt _数字货币市值
TONToken _加密货币行情
Hashflow _加密货币行情
Polkadot _数字货币市值
Aptos _数字货币市值
比特币 _BTC行情
MarsCoin _以太坊ETH价格
Artificial _币种排行
Worldcoin _比特币
Ripple USD _比特币行情
Ethena _比特币行情
大零币 _币种排行
EUR _加密货币行情
Ripple USD _加密货币行情
牛来 _比特币
First Neiro _比特币行情
Worldcoin _数字货币市值
Mitosis _以太坊ETH价格
瑞波币 _比特币行情
DODO _比特币行情
Pump.fun _币种排行
Raydium _币种排行
Sign _币种排行
Aster _币种排行
PAX Gold _加密货币行情
Ethena _加密货币行情
Polkadot _加密货币行情
波场 _以太坊ETH价格
艾达币 _比特币
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格