Civic
CVC · 美元计价
$0.02422
2.45%
≈ ￥0.159852
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ARArweave
|
$3.154 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.19% |
| 665 |
BOTBBOTB
|
$20.65 | $21.05 | $20.65 | $1.08万 | — | -1.90% |
| 346 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 1.40% |
| 114 |
PYTHPyth Network
|
$0.06736 | $0.06799 | $0.06456 | $146.91万 | $5.27亿 | 4.27% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 378 |
OSMOOsmosis
|
$0.0476 | $0.0513 | $0.0471 | $28.14万 | $3,533.80万 | -4.80% |
| 519 |
AVaulta
|
$0.0821 | $0.083 | $0.0812 | $13.10万 | $1.28亿 | 0.86% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 173 |
BNCBBNCB
|
$5.14 | $5.14 | $5.05 | $89.04万 | — | 1.78% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 608 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.58% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006138 | $0.0006285 | $0.0006067 | $31.61万 | $4,266.92万 | -0.02% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plume _以太坊ETH价格
DODO _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _币种排行
Sophon _加密货币行情
Internet _数字货币市值
NFPrompt _比特币行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin _比特币
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Vanar Chain _币种排行
Chainlink _数字货币市值
Ethena _数字货币市值
Bitcoin _比特币行情
Pepe _数字货币市值
TONToken _BTC行情
Aptos _比特币行情
Celestia _BTC行情
Initia _币种排行
Vanar Chain _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _比特币行情
Zcash _数字货币市值
Ethena _以太坊ETH价格
Ethereum _币种排行
SOXLB _币种排行
Plume _币种排行
Uniswap _BTC行情
Bitcoin _数字货币市值
First Digital _BTC行情
NFPrompt _数字货币市值
Origin _加密货币行情
Pump.fun _加密货币行情
Tether Gold _比特币行情
INTWB _比特币
Initia _比特币行情
TRON _以太坊ETH价格
Injective _数字货币市值