Dash
DASH · 美元计价
$47.68
-0.25%
≈ ￥314.688
(-$0.12)
更新于 2026-11-02 04:35:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.8
24H 成交量$195.69万
流通市值$6.26亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $62.05万 | $2.05亿 | -1.87% |
| 647 |
BOTBBOTB
|
$20.79 | $20.98 | $20.60 | $1.70万 | — | -0.72% |
| 361 |
DUSKDusk Network
|
$0.0859 | $0.089 | $0.0853 | $29.13万 | $5,289.30万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.99万 | $5.26亿 | 0.89% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.44万 | $3,578.58万 | -4.07% |
| 529 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.82万 | $1.27亿 | -0.98% |
| 112 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.13万 | $474.74万 | -1.62% |
| 495 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.41万 | $7,757.66万 | -2.24% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.74万 | — | 0.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 186 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | 0.55% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.72% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
QNTQuant
|
$198.66 | $203.49 | $195.80 | $508.69万 | $23.95亿 | -1.08% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006285 | $0.0005983 | $35.55万 | $4,201.10万 | -1.62% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Vanar Chain _比特币行情
Avalanche _BTC行情
Bitcoin Cash _BTC行情
BNB _以太坊ETH价格
Reserve Rights _BTC行情
Power Ledger _比特币
TONToken _BTC行情
Tether Gold _数字货币市值
BNB _BTC行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Aave _BTC行情
Starknet _BTC行情
MSTRB _以太坊ETH价格
Morpho _比特币
Litecoin _比特币行情
Ethereum _比特币行情
Ethereum _以太坊ETH价格
Stellar _比特币
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Holo _BTC行情
Origin _比特币行情
BIO Protocol _比特币
Cosmos _BTC行情
LayerZero _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币行情
First Digital _币种排行
Holo _加密货币行情
GOOGLB _数字货币市值
Celo _加密货币行情
COTI _比特币行情
Plume _数字货币市值
GOOGLB _比特币
Bubblemaps _币种排行
Bitcoin Cash _比特币
Vanar Chain _币种排行
Pepe _加密货币行情
USDC _加密货币行情