SynFutures
F · 美元计价
$0.002818
-3.13%
≈ ￥0.018599
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002909
24H 成交量$18.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ARArweave
|
$3.123 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.95% |
| 656 |
BOTBBOTB
|
$21.78 | $21.78 | $20.60 | $2.50万 | — | 4.01% |
| 402 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $26.02万 | $5,289.30万 | -1.48% |
| 119 |
PYTHPyth Network
|
$0.06543 | $0.06799 | $0.06453 | $150.81万 | $5.26亿 | -0.98% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.56万 | $3,578.58万 | -3.04% |
| 531 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $13.16万 | $1.27亿 | -0.12% |
| 118 |
REZRenzo
|
$0.004091 | $0.004605 | $0.004069 | $152.02万 | $474.74万 | -1.89% |
| 529 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.48% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.58万 | — | 0.59% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 184 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $77.32万 | $15.88亿 | -0.03% |
| 593 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.33% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 48 |
QNTQuant
|
$201.37 | $203.86 | $195.80 | $604.29万 | $23.95亿 | 0.64% |
| 339 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $33.56万 | $4,201.10万 | -1.59% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
BIO Protocol _数字货币市值
Sei _比特币
Hedera _以太坊ETH价格
Solv Protocol _加密货币行情
SuperVerse _数字货币市值
Solana _比特币行情
Stacks _BTC行情
Hemi _BTC行情
Bitcoin _比特币行情
Stacks _数字货币市值
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
Dash _比特币行情
Bitcoin _币种排行
INTCB _加密货币行情
USD1 _加密货币行情
Injective _比特币
Tether Gold _加密货币行情
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
Gravity _以太坊ETH价格
DODO _比特币
Kite _比特币
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币
KORUB _比特币
Dogecoin _以太坊ETH价格
KORUB _比特币
QQQB _比特币
Celo _以太坊ETH价格
Artificial _币种排行
MSTRB _加密货币行情
EUR _比特币
Pump.fun _比特币行情
SuperVerse _比特币
Bubblemaps _加密货币行情
Holo _加密货币行情
Mitosis _BTC行情
SuperVerse _数字货币市值