Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 06:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.25% |
| 221 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.66万 | $4,809.95万 | 2.69% |
| 123 |
PYTHPyth Network
|
$0.06744 | $0.06806 | $0.0621 | $210.46万 | $5.26亿 | 3.40% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $30.35万 | $3,536.82万 | -4.61% |
| 351 |
AVaulta
|
$0.0833 | $0.085 | $0.0765 | $42.55万 | $1.31亿 | 3.09% |
| 265 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $62.08万 | $456.78万 | 2.88% |
| 641 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 2.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.86万 | $3,921.03万 | 0.60% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.66万 | $15.71亿 | 1.10% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 0.73% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 39 |
QNTQuant
|
$202.8 | $210.98 | $185.35 | $1,470.71万 | $24.44亿 | 4.99% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 5.03% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _币种排行
Zama _加密货币行情
比特现金 _BTC行情
Gram _比特币
Gram _币种排行
Gram _以太坊ETH价格
BABAB _BTC行情
RWUSD _比特币
RWUSD _BTC行情
Sei _比特币行情
Uniswap _以太坊ETH价格
狗币 _比特币行情
大零币 _BTC行情
Injective _以太坊ETH价格
NFPrompt _比特币
Solana _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _BTC行情
比特币 _BTC行情
Aave _币种排行
PAX Gold _BTC行情
Initia _加密货币行情
Space and Time _数字货币市值
瑞波币 _比特币
牛来 _加密货币行情
比特现金 _BTC行情
World Liberty _比特币
NFPrompt _数字货币市值
Near Protocol _币种排行
Filecoin _币种排行
应用链 _数字货币市值
Gram _数字货币市值
Aster _数字货币市值
StraitsX XUSD _比特币
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _比特币