HIVE
HIVE · 美元计价
$0.0454
-2.99%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.0468
24H 最低$0.0452
今日开盘$0.0468
24H 成交量$2.88万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARArweave
|
$3.143 | $3.23 | $3.05 | $217.41万 | $2.05亿 | -0.13% |
| 663 |
BOTBBOTB
|
$21.22 | $21.85 | $20.60 | $3.30万 | — | 2.71% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06788 | $0.06314 | $134.41万 | $5.26亿 | -5.81% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.91万 | $3,578.58万 | 0.42% |
| 523 |
AVaulta
|
$0.0799 | $0.0824 | $0.0789 | $15.56万 | $1.27亿 | -2.80% |
| 194 |
REZRenzo
|
$0.00396 | $0.004181 | $0.003946 | $77.33万 | $474.74万 | -5.01% |
| 576 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -2.01% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 231 |
SKYSky
|
$0.0668 | $0.06938 | $0.06579 | $59.08万 | $15.88亿 | -3.15% |
| 585 |
RESOLVResolv
|
$0.01512 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.37% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
QNTQuant
|
$203.18 | $205.54 | $195.80 | $664.90万 | $23.95亿 | 2.26% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ethena USDe _BTC行情
Lisk _比特币行情
Haedal _比特币
LITEB _比特币行情
LayerZero _数字货币市值
BitTensor _BTC行情
DRAMB _数字货币市值
Injective _比特币行情
Hedera _以太坊ETH价格
MegaETH _比特币行情
Vanar Chain _比特币
CRWVB _比特币
Arbitrum _BTC行情
THORChain _BTC行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
MARSCOIN _比特币
Vanar Chain _比特币
GOOGLB _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _比特币行情
Hyperliquid _比特币
Zcash _数字货币市值
TQQQB _数字货币市值
Cardano _数字货币市值
LITEB _数字货币市值
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
Caldera _数字货币市值
BIO Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
CRCLB _BTC行情
INTCB _数字货币市值
Gram _比特币
Uniswap _加密货币行情
Mitosis _加密货币行情
Plasma _币种排行