Hamster Kombat
HMSTR · 美元计价
$0.0001377
-1.71%
≈ ￥0.00090882
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$13.03万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.127 | $3.19 | $3.06 | $60.25万 | $2.05亿 | -1.01% |
| 643 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.87万 | — | -0.29% |
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.47万 | $5,289.30万 | -1.83% |
| 112 |
PYTHPyth Network
|
$0.06521 | $0.06799 | $0.0646 | $151.03万 | $5.26亿 | -1.36% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -2.25% |
| 538 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.73% |
| 114 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -1.95% |
| 504 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.79% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $109.98万 | — | 0.00% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.06万 | $15.88亿 | -0.91% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 42 |
QNTQuant
|
$203.01 | $203.49 | $195.80 | $535.50万 | $23.95亿 | 1.61% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.72万 | $4,201.10万 | -1.65% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Solv Protocol _比特币行情
Plume _比特币行情
United Stables _BTC行情
EUR _以太坊ETH价格
DODO _比特币行情
Origin _比特币行情
Solv Protocol _加密货币行情
Prometeus _数字货币市值
Aerodrome _比特币
Plasma _BTC行情
Power Ledger _数字货币市值
NVDAB _比特币
Initia _比特币
United Stables _比特币
Starknet _加密货币行情
Gravity _BTC行情
Cosmos _加密货币行情
Tether Gold _加密货币行情
THORChain _数字货币市值
Kite _以太坊ETH价格
Celo _加密货币行情
USD1 _币种排行
Artificial _以太坊ETH价格
Hemi _以太坊ETH价格
Reserve Rights _币种排行
TONToken _数字货币市值
Bitcoin Cash _币种排行
Starknet _加密货币行情
BEAMX _币种排行
Avalanche _比特币行情
BNB _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
USD1 _加密货币行情
TONToken _比特币
Power Ledger _比特币行情
Cosmos _BTC行情
Hyperliquid _加密货币行情
XRP _加密货币行情
LayerZero _数字货币市值