IBMB
IBMB · 美元计价
$257.97
0.18%
≈ ￥1702.6
($0.45)
更新于 2026-11-02 10:15:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.52
24H 成交量$6,823.79
流通市值—
24H 涨跌额($0.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -2.15% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 398 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.15% |
| 115 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -2.12% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.64% |
| 532 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.87万 | $1.27亿 | -0.37% |
| 119 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.45万 | $474.74万 | -1.39% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.29% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 184 |
SKYSky
|
$0.06779 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.66% |
| 597 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $6.84万 | $400.93万 | 0.13% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 46 |
QNTQuant
|
$200.02 | $203.49 | $195.80 | $580.25万 | $23.95亿 | -0.28% |
| 327 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.17万 | $4,201.10万 | -1.49% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Arbitrum _比特币
SOXLB _BTC行情
BIO Protocol _数字货币市值
Avalanche _币种排行
Aptos _数字货币市值
Gravity _以太坊ETH价格
Uniswap _BTC行情
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Nillion _以太坊ETH价格
Ethereum _比特币
Stacks _数字货币市值
Pepe _BTC行情
Caldera _比特币行情
Filecoin _比特币行情
USD1 _加密货币行情
PancakeSwap _数字货币市值
Gravity _币种排行
Litecoin _比特币行情
Stacks _加密货币行情
Hemi _数字货币市值
LayerZero _比特币
Solv Protocol _数字货币市值
Gram _比特币行情
NVDAB _BTC行情
Hashflow _币种排行
Arbitrum _BTC行情
Sophon _比特币
EUR _BTC行情
Pump.fun _比特币
Artificial _比特币
Hemi _以太坊ETH价格
USDC _币种排行
NFPrompt _加密货币行情
Mitosis _数字货币市值
Avalanche _比特币
Starknet _BTC行情