io.net
IO · 美元计价
$0.116
2.29%
≈ ￥0.7656
($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1134
24H 成交量$51.23万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ARArweave
|
$3.2 | $3.31 | $3.03 | $153.18万 | $2.12亿 | 4.00% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0684 | $38.91万 | $4,294.85万 | -2.13% |
| 95 |
PYTHPyth Network
|
$0.06487 | $0.06671 | $0.05921 | $287.10万 | $5.05亿 | 7.29% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $41.43万 | $2,429.52万 | -7.94% |
| 419 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $30.52万 | $1.20亿 | 0.13% |
| 304 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003776 | $49.41万 | $449.94万 | 1.72% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.08万 | $6,920.33万 | 1.64% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $492.78万 | $3,921.03万 | -1.63% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 229 |
SKYSky
|
$0.06156 | $0.06343 | $0.06115 | $72.59万 | $14.62亿 | -1.24% |
| 593 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.83万 | $366.62万 | 1.26% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 41 |
QNTQuant
|
$194.74 | $203.86 | $192.64 | $1,161.66万 | $23.52亿 | -1.37% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006088 | $0.0006508 | $0.0005888 | $86.93万 | $4,288.61万 | 1.81% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Arbitrum _BTC行情
以太经典 _数字货币市值
Zilliqa _比特币
USDC _币种排行
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Uniswap _以太坊ETH价格
Meteora _币种排行
Sign _币种排行
PAX Gold _BTC行情
Aster _比特币行情
Aster _币种排行
Pump.fun _BTC行情
Artificial _比特币
Arbitrum _BTC行情
NEXPACE _数字货币市值
ONEchain _加密货币行情
Ondo _BTC行情
以太经典 _比特币
Quant _比特币行情
Prometeus _以太坊ETH价格
Zilliqa _币种排行
Ether.fi _数字货币市值
币安币 _比特币
Polygon _比特币
Internet _比特币
AMDB _加密货币行情
Chainlink _比特币
StraitsX USD _BTC行情
Artificial _比特币行情
Worldcoin _数字货币市值
Holo _比特币
JUST _加密货币行情
Bubblemaps _BTC行情
Internet _币种排行
Prometeus _比特币
莱特币 _加密货币行情
Hyperliquid _币种排行
RWUSD _比特币行情