IOST
IOST · 美元计价
$0.000669
-2.76%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000688
24H 成交量$27.99万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ARArweave
|
$3.084 | $3.22 | $2.92 | $102.54万 | $2.03亿 | -3.05% |
| 675 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $8,554.37 | — | -0.60% |
| 220 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $62.81万 | $4,427.28万 | 0.71% |
| 122 |
PYTHPyth Network
|
$0.06092 | $0.06439 | $0.05854 | $127.24万 | $4.88亿 | -4.87% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 227 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.0357 | $59.11万 | $2,591.30万 | 4.14% |
| 318 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $40.35万 | $1.21亿 | -3.28% |
| 266 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $50.26万 | $434.82万 | -0.90% |
| 611 |
GASGas
|
$1.05 | $1.09 | $1.02 | $7.82万 | $6,874.00万 | -3.49% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.97 | $4.84 | $109.22万 | $3,921.03万 | 0.20% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 185 |
SKYSky
|
$0.06258 | $0.06468 | $0.06086 | $75.93万 | $14.92亿 | -2.69% |
| 539 |
RESOLVResolv
|
$0.01349 | $0.01438 | $0.01297 | $14.62万 | $363.47万 | -5.93% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 38 |
QNTQuant
|
$197.75 | $203.65 | $191.09 | $735.89万 | $23.96亿 | 1.05% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006204 | $0.0005742 | $55.89万 | $4,163.53万 | -2.13% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
USD1 _比特币行情
恒星币 _BTC行情
USD1 _数字货币市值
BUSD _币种排行
比特现金 _加密货币行情
莱特币 _BTC行情
CyberConnect _以太坊ETH价格
Virtuals _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
应用链 _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _比特币
NFPrompt _比特币行情
First Neiro _币种排行
Hashflow _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _比特币
Meteora _BTC行情
波场 _币种排行
Starknet _币种排行
Reserve Rights _数字货币市值
Hedera _加密货币行情
大零币 _以太坊ETH价格
恒星币 _比特币行情
MarsCoin _数字货币市值
Act I : The _比特币
Pepe _数字货币市值
瑞波币 _比特币行情
OpenLedger _以太坊ETH价格
EUR _比特币
恒星币 _加密货币行情
Filecoin _比特币行情
币安币 _数字货币市值
比特币 _以太坊ETH价格
Hedera _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币