Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ARArweave	$3.213	$3.29	$3.14	$80.14万	$2.09亿	-0.12%
680	BOTBBOTB	$21.54	$21.96	$21.25	$1.31万	—	-0.46%
499	DUSKDusk Network	$0.0713	$0.0741	$0.071	$14.25万	$4,405.67万	-3.78%
77	PYTHPyth Network	$0.06417	$0.06668	$0.06372	$226.79万	$5.05亿	-2.79%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
267	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.25万	$2,605.39万	-6.02%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
171	REZRenzo	$0.003966	$0.004071	$0.003866	$75.09万	$453.19万	0.69%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-2.13%
175	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.80	$73.37万	$3,921.03万	1.87%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
266	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.06万	-16.00%
153	SKYSky	$0.06432	$0.06547	$0.0636	$85.05万	$15.02亿	-1.23%
609	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.50万	$383.24万	-1.23%
419	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
26	QNTQuant	$197.94	$205.23	$190.06	$952.61万	$23.55亿	2.58%
332	BOMEBOOK OF MEME	$0.0006217	$0.000644	$0.0006102	$31.24万	$4,255.29万	-3.09%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%