Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.93万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ARArweave
|
$3.074 | $3.18 | $3.05 | $66.98万 | $2.05亿 | -3.06% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.40% |
| 399 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $27.03万 | $5,289.30万 | -4.54% |
| 117 |
PYTHPyth Network
|
$0.06395 | $0.06799 | $0.06358 | $150.54万 | $5.26亿 | -3.81% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $25.48万 | $3,578.58万 | -1.88% |
| 504 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.82万 | $1.27亿 | -1.59% |
| 142 |
REZRenzo
|
$0.004015 | $0.00447 | $0.003974 | $110.75万 | $474.74万 | -9.57% |
| 559 |
GASGas
|
$1.16 | $1.20 | $1.16 | $11.09万 | $7,757.66万 | -3.33% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $129.17万 | — | -1.17% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 169 |
SKYSky
|
$0.0669 | $0.07014 | $0.06628 | $84.91万 | $15.88亿 | -2.34% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.015 | $8.66万 | $400.93万 | -1.50% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
QNTQuant
|
$197.71 | $203.86 | $195.80 | $626.11万 | $23.95亿 | -1.80% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006285 | $0.0005798 | $38.95万 | $4,201.10万 | -6.52% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aptos _比特币行情
Sophon _BTC行情
QQQB _比特币
USDC _加密货币行情
Midnight _BTC行情
PancakeSwap _比特币行情
Pepe _币种排行
SuperVerse _比特币
SOXLB _比特币
Ethereum _BTC行情
Hedera _币种排行
TONToken _以太坊ETH价格
EUR _比特币行情
SKHYB _币种排行
Prometeus _币种排行
BNB _币种排行
Injective _币种排行
Cosmos _加密货币行情
Caldera _比特币
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _BTC行情
Origin _以太坊ETH价格
United Stables _以太坊ETH价格
Dash _BTC行情
TQQQB _以太坊ETH价格
Celo _加密货币行情
Avalanche _币种排行
Pump.fun _加密货币行情
Plasma _BTC行情
DRAMB _以太坊ETH价格
COTI _比特币行情
Stellar _BTC行情
Tether Gold _比特币
LayerZero _比特币行情