OpenGradient
OPG · 美元计价
$0.1229
-3.61%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1275
24H 成交量$27.40万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $64.32万 | $2.05亿 | -2.21% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.53万 | — | 3.34% |
| 413 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $24.11万 | $5,289.30万 | -0.81% |
| 122 |
PYTHPyth Network
|
$0.06471 | $0.06799 | $0.06453 | $148.83万 | $5.26亿 | -2.33% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0492 | $0.0469 | $25.85万 | $3,578.58万 | -2.05% |
| 534 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.85% |
| 134 |
REZRenzo
|
$0.004078 | $0.00447 | $0.004069 | $123.77万 | $474.74万 | -6.68% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 124 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $142.07万 | — | 0.00% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 182 |
SKYSky
|
$0.06765 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.88% |
| 594 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.46% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 46 |
QNTQuant
|
$199.55 | $203.86 | $195.80 | $612.52万 | $23.95亿 | -0.10% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005975 | $0.0006285 | $0.0005968 | $34.88万 | $4,201.10万 | -2.13% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Solv Protocol _BTC行情
Ethereum _数字货币市值
Hashflow _加密货币行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Aptos _加密货币行情
NVDAB _比特币行情
Chainlink _BTC行情
Arbitrum _比特币行情
USD1 _币种排行
EUR _以太坊ETH价格
BitTensor _比特币行情
COTI _加密货币行情
Aave _BTC行情
Stacks _比特币
Aave _数字货币市值
Bubblemaps _比特币
Bitcoin Cash _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
TRON _比特币行情
Origin _以太坊ETH价格
BIO Protocol _币种排行
PAX Gold _加密货币行情
Hedera _数字货币市值
THORChain _数字货币市值
SKHYB _以太坊ETH价格
Hemi _币种排行
KORUB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
MUB _以太坊ETH价格
Hedera _比特币
United Stables _币种排行
Celo _加密货币行情
USD1 _比特币行情
TONToken _加密货币行情
First Digital _加密货币行情
Uniswap _比特币行情