PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $188.45万 | $2.05亿 | -1.61% |
| 664 |
BOTBBOTB
|
$21.58 | $21.78 | $20.60 | $2.23万 | — | 3.55% |
| 399 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.78万 | $5,289.30万 | -4.89% |
| 120 |
PYTHPyth Network
|
$0.06376 | $0.06799 | $0.06345 | $151.20万 | $5.26亿 | -4.57% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 341 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.42万 | $3,578.58万 | -0.63% |
| 524 |
AVaulta
|
$0.0799 | $0.083 | $0.0795 | $14.73万 | $1.27亿 | -3.03% |
| 148 |
REZRenzo
|
$0.00397 | $0.004334 | $0.003965 | $107.47万 | $474.74万 | -7.80% |
| 564 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,757.66万 | -2.76% |
| 139 |
BNCBBNCB
|
$5.08 | $5.16 | $5.00 | $125.12万 | — | -0.39% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 234 |
SKYSky
|
$0.06685 | $0.06959 | $0.06628 | $56.55万 | $15.88亿 | -3.58% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.95% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 48 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $613.20万 | $23.95亿 | -0.76% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006246 | $0.0005778 | $37.43万 | $4,201.10万 | -6.87% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Mitosis _数字货币市值
Solv Protocol _数字货币市值
Bubblemaps _比特币行情
Haedal _比特币
Bitcoin Cash _以太坊ETH价格
Quant _比特币行情
Uniswap _币种排行
Ethena USDe _比特币行情
Internet _比特币
SKHYB _数字货币市值
Sui _BTC行情
Vanar Chain _比特币
SKHYB _BTC行情
Prometeus _BTC行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Hyperliquid _加密货币行情
SNDKB _数字货币市值
CRCLB _以太坊ETH价格
RedStone _币种排行
MARSCOIN _比特币行情
Sui _币种排行
Hashflow _比特币
MUB _数字货币市值
Gravity _比特币行情
Pendle _比特币行情
Aptos _数字货币市值
XRP _数字货币市值
LayerZero _币种排行
Initia _币种排行
USDC _币种排行
SKHYB _比特币
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币行情
1000CAT _BTC行情
Stacks _币种排行
Ondo _数字货币市值
Plasma _加密货币行情
Pump.fun _加密货币行情