PDDB
PDDB · 美元计价
$80.17
1.80%
≈ ￥529.122
($1.42)
更新于 2026-11-02 20:25:02
24H 最高$80.19
24H 最低$78.61
今日开盘$78.75
24H 成交量$1.19万
流通市值—
24H 涨跌额($1.42)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $209.92万 | $2.05亿 | 1.37% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 406 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0828 | $26.87万 | $5,289.30万 | -2.68% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.81万 | $5.26亿 | -4.15% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.83万 | $3,578.58万 | 0.63% |
| 525 |
AVaulta
|
$0.0803 | $0.083 | $0.0794 | $14.92万 | $1.27亿 | -2.67% |
| 156 |
REZRenzo
|
$0.00401 | $0.004327 | $0.003946 | $101.89万 | $474.74万 | -4.16% |
| 581 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -2.75% |
| 129 |
BNCBBNCB
|
$5.15 | $5.16 | $5.00 | $141.47万 | — | 1.58% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 240 |
SKYSky
|
$0.06648 | $0.06938 | $0.06621 | $55.92万 | $15.88亿 | -3.22% |
| 597 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01495 | $9.06万 | $400.93万 | -1.57% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 49 |
QNTQuant
|
$200.77 | $203.86 | $195.80 | $589.27万 | $23.95亿 | 0.85% |
| 324 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006181 | $0.0005778 | $36.21万 | $4,201.10万 | -4.57% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
QQQB _比特币
BEAMX _BTC行情
Filecoin _币种排行
BIO Protocol _数字货币市值
Vanar Chain _币种排行
Solv Protocol _币种排行
Starknet _以太坊ETH价格
PAX Gold _比特币行情
PAX Gold _币种排行
MSTRB _加密货币行情
Tether Gold _比特币行情
Official _以太坊ETH价格
Sui _币种排行
Chainlink _数字货币市值
PancakeSwap _比特币
Near Protocol _币种排行
Injective _币种排行
Holo _数字货币市值
KORUB _数字货币市值
Pump.fun _比特币
Plasma _比特币行情
Pendle _数字货币市值
TONToken _数字货币市值
USD1 _加密货币行情
Ethena USDe _BTC行情
Stellar _币种排行
Solana _以太坊ETH价格
KORUB _数字货币市值
Official _比特币行情
ZAMA _比特币
TQQQB _币种排行
Sophon _加密货币行情
SKHYB _数字货币市值
Origin _比特币
Pump.fun _BTC行情
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
Origin _以太坊ETH价格
Huma Finance _比特币
Tether Gold _比特币