Raydium
RAY · 美元计价
$1.6263
-0.42%
≈ ￥10.7336
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6332
24H 成交量$101.40万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 647 |
BOTBBOTB
|
$20.73 | $20.98 | $20.60 | $1.71万 | — | -0.67% |
| 362 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.27万 | $5,289.30万 | -2.05% |
| 113 |
PYTHPyth Network
|
$0.06554 | $0.06799 | $0.06532 | $149.86万 | $5.26亿 | 0.25% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.86% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 116 |
REZRenzo
|
$0.004129 | $0.004605 | $0.004075 | $147.89万 | $474.74万 | -1.95% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.47% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.35万 | — | 0.59% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.78% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 45 |
QNTQuant
|
$200.19 | $203.49 | $195.80 | $508.85万 | $23.95亿 | 0.58% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006285 | $0.0005983 | $35.56万 | $4,201.10万 | -1.39% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
CRCLB _加密货币行情
Bitcoin Cash _币种排行
Vanar Chain _比特币
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
Gravity _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
Celestia _比特币行情
Gravity _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
Ondo _比特币行情
INTCB _数字货币市值
Lisk _以太坊ETH价格
United Stables _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _比特币
Worldcoin _数字货币市值
牛来 _币种排行
First Digital _比特币行情
INTCB _比特币行情
Arbitrum _比特币行情
Hashflow _数字货币市值
Solv Protocol _以太坊ETH价格
Celo _比特币
CRCLB _BTC行情
Power Ledger _比特币
Ethereum _以太坊ETH价格
Pepe _币种排行
Gitcoin _数字货币市值
NVDAB _BTC行情
Holo _以太坊ETH价格
CRCLB _加密货币行情
Celo _加密货币行情
Solv Protocol _数字货币市值
Morpho _加密货币行情
SOXLB _比特币行情
Starknet _比特币