Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 22:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$3.149 | $3.23 | $3.05 | $216.80万 | $2.05亿 | 0.19% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 417 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.62万 | $5,289.30万 | -5.02% |
| 128 |
PYTHPyth Network
|
$0.0637 | $0.06788 | $0.06314 | $143.42万 | $5.26亿 | -5.80% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.90万 | $3,578.58万 | 0.84% |
| 547 |
AVaulta
|
$0.0803 | $0.0826 | $0.0794 | $13.78万 | $1.27亿 | -2.67% |
| 180 |
REZRenzo
|
$0.003983 | $0.004191 | $0.003946 | $80.77万 | $474.74万 | -4.02% |
| 573 |
GASGas
|
$1.174 | $1.20 | $1.16 | $11.37万 | $7,757.66万 | -2.09% |
| 120 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.90万 | — | 0.98% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 229 |
SKYSky
|
$0.06681 | $0.06938 | $0.06579 | $60.61万 | $15.88亿 | -2.74% |
| 585 |
RESOLVResolv
|
$0.01521 | $0.01542 | $0.01494 | $10.57万 | $400.93万 | -1.04% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
QNTQuant
|
$202.25 | $203.86 | $195.80 | $633.83万 | $23.95亿 | 0.87% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.0006168 | $0.0005778 | $38.53万 | $4,201.10万 | -4.84% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Celo _BTC行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Aave _币种排行
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
RedStone _加密货币行情
EUR _加密货币行情
Starknet _BTC行情
GOOGLB _加密货币行情
Internet _数字货币市值
Hyperliquid _比特币行情
SOXLB _BTC行情
Arbitrum _以太坊ETH价格
GOOGLB _加密货币行情
Avalanche _以太坊ETH价格
Hedera _币种排行
PAX Gold _比特币行情
BEAMX _数字货币市值
NVDAB _BTC行情
TONToken _比特币行情
Sophon _数字货币市值
Zcash _比特币
Litecoin _币种排行
PancakeSwap _BTC行情
Pendle _数字货币市值
Hyperliquid _比特币行情
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _币种排行
SNDKB _BTC行情
BFUSD _币种排行
Hedera _数字货币市值
USD1 _BTC行情