Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ARArweave	$3.182	$3.22	$3.13	$69.58万	$2.08亿	-0.16%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
450	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.21万	$4,270.76万	-4.10%
85	PYTHPyth Network	$0.0636	$0.06605	$0.06308	$178.27万	$4.99亿	-2.62%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
265	OSMOOsmosis	$0.0371	$0.0396	$0.036	$42.07万	$2,538.49万	-3.13%
432	AVaulta	$0.0791	$0.0812	$0.0784	$17.84万	$1.23亿	-1.00%
152	REZRenzo	$0.003916	$0.004071	$0.003875	$80.82万	$447.29万	0.41%
609	GASGas	$1.082	$1.11	$1.08	$4.52万	$7,032.24万	-2.61%
174	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.87	$71.00万	$3,921.03万	0.61%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
195	SKYSky	$0.06417	$0.06468	$0.0636	$62.26万	$14.95亿	-0.33%
592	RESOLVResolv	$0.01422	$0.01474	$0.01414	$5.78万	$376.13万	-2.34%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
26	QNTQuant	$194.7	$205.23	$192.00	$775.27万	$23.42亿	0.66%
359	BOMEBOOK OF MEME	$0.000615	$0.0006302	$0.0006067	$26.10万	$4,235.85万	-2.01%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%