TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 11:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.85万 | $2.05亿 | -1.71% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.35% |
| 397 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.25万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06501 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.74% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.23万 | $3,578.58万 | -3.47% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $12.77万 | $1.27亿 | -0.86% |
| 117 |
REZRenzo
|
$0.004088 | $0.004605 | $0.004075 | $149.53万 | $474.74万 | -2.08% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.81% |
| 126 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $134.93万 | — | -0.79% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 184 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.21万 | $15.88亿 | -0.37% |
| 597 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -0.20% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 46 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $586.55万 | $23.95亿 | 0.02% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Mitosis _比特币
MARSCOIN _加密货币行情
USD1 _币种排行
Origin _加密货币行情
NVDAB _比特币
SOXLB _加密货币行情
Tether Gold _币种排行
Lisk _数字货币市值
Plume _以太坊ETH价格
Ripple USD _比特币行情
Nillion _比特币
Avalanche _比特币行情
Quant _加密货币行情
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _比特币
SNDKB _以太坊ETH价格
Celestia _比特币行情
Origin _比特币行情
MUB _BTC行情
Cosmos _数字货币市值
Stacks _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _币种排行
SNDKB _比特币
NVDAB _币种排行
牛来 _比特币行情
Near Protocol _加密货币行情
SuperVerse _比特币行情
Power Ledger _数字货币市值
PAX Gold _加密货币行情
SKHYB _以太坊ETH价格
SuperVerse _BTC行情
牛来 _以太坊ETH价格
Caldera _加密货币行情
XRP _比特币
Morpho _比特币
Worldcoin _币种排行
SNDKB _比特币