Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-03 16:10:03
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 266 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.07万 | $4,940.01万 | -8.09% |
| 147 |
PYTHPyth Network
|
$0.0621 | $0.06433 | $0.06159 | $118.18万 | $4.94亿 | -3.18% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.02万 | $3,508.08万 | -2.54% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.25% |
| 265 |
REZRenzo
|
$0.003805 | $0.004025 | $0.003789 | $56.23万 | $442.65万 | -4.99% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.49万 | — | -4.56% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 163 |
SKYSky
|
$0.06461 | $0.06718 | $0.06358 | $105.69万 | $15.33亿 | -2.92% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.84% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 42 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $888.53万 | $23.82亿 | -1.82% |
| 255 |
BOMEBOOK OF MEME
|
$0.000589 | $0.000599 | $0.0005711 | $57.44万 | $4,023.55万 | 1.19% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Aster _加密货币行情
Gram _BTC行情
Bitcoin _数字货币市值
Aave _以太坊ETH价格
Haedal _数字货币市值
Mitosis _数字货币市值
RWUSD _数字货币市值
Gitcoin _加密货币行情
MUB _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Aptos _数字货币市值
SKHYB _以太坊ETH价格
KORUB _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Polkadot _数字货币市值
USD1 _币种排行
Gitcoin _比特币行情
TONToken _加密货币行情
Lisk _数字货币市值
Hedera _BTC行情
MRVLB _比特币行情
BEAMX _加密货币行情
Cardano _数字货币市值
Holo _BTC行情
Worldcoin _比特币
Near Protocol _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _数字货币市值
牛来 _以太坊ETH价格
Gram _比特币
BNB _BTC行情
Uniswap _比特币
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _数字货币市值
THORChain _加密货币行情
TONToken _加密货币行情