Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 06:30:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ARArweave
|
$3.099 | $3.19 | $3.06 | $61.04万 | $2.05亿 | -2.27% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 374 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.55万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.24万 | $5.26亿 | -2.46% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.46% |
| 539 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 116 |
REZRenzo
|
$0.004131 | $0.004605 | $0.004075 | $148.34万 | $474.74万 | -2.94% |
| 502 |
GASGas
|
$1.179 | $1.23 | $1.18 | $13.93万 | $7,757.66万 | -3.20% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $106.89万 | — | -1.18% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $15.88亿 | -0.55% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $23.95亿 | -0.55% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.68万 | $4,201.10万 | -2.47% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情
CRCLB _数字货币市值
Hedera _加密货币行情
Plume _BTC行情
Hemi _币种排行
Nillion _币种排行
Sophon _BTC行情
Hashflow _数字货币市值
牛来 _数字货币市值
Uniswap _币种排行
Mitosis _币种排行
Ethena _BTC行情
牛来 _比特币行情
Celestia _加密货币行情
Avalanche _BTC行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
MARSCOIN _币种排行
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
Bitcoin _币种排行
Midnight _币种排行
Morpho _比特币
Worldcoin _比特币
USDC _BTC行情
Hedera _比特币
Stellar _比特币行情
牛来 _BTC行情
Kite _币种排行
PancakeSwap _比特币
ZAMA _比特币行情
Pepe _数字货币市值
First Digital _比特币
Chainlink _BTC行情
ZAMA _以太坊ETH价格
Bitcoin _加密货币行情
Cardano _以太坊ETH价格
Lisk _加密货币行情